Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,280 |
10,200 |
10,325 |
10,170 |
160.415 |
| 26/09/2024 |
10,140 |
10,130 |
10,199 |
10,100 |
222.118 |
| 25/09/2024 |
10,100 |
10,180 |
10,190 |
10,090 |
429.094 |
| 24/09/2024 |
10,150 |
10,250 |
10,290 |
10,145 |
231.564 |
| 23/09/2024 |
10,200 |
10,140 |
10,270 |
10,130 |
245.112 |
| 20/09/2024 |
10,120 |
10,340 |
10,355 |
10,080 |
664.810 |
| 19/09/2024 |
10,370 |
10,430 |
10,457 |
10,350 |
217.775 |
| 18/09/2024 |
10,330 |
10,260 |
10,395 |
10,260 |
284.775 |
| 17/09/2024 |
10,290 |
10,430 |
10,455 |
10,280 |
419.728 |
| 16/09/2024 |
10,410 |
10,550 |
10,555 |
10,350 |
284.411 |
| 13/09/2024 |
10,540 |
10,270 |
10,540 |
10,265 |
218.554 |
| 12/09/2024 |
10,270 |
10,140 |
10,310 |
10,130 |
227.062 |
| 11/09/2024 |
10,140 |
10,150 |
10,205 |
10,053 |
257.051 |
| 10/09/2024 |
10,240 |
10,370 |
10,395 |
10,180 |
323.893 |
| 09/09/2024 |
10,370 |
10,450 |
10,480 |
10,360 |
183.936 |
| 06/09/2024 |
10,420 |
10,540 |
10,590 |
10,385 |
149.776 |
| 05/09/2024 |
10,540 |
10,560 |
10,630 |
10,520 |
112.000 |
| 04/09/2024 |
10,560 |
10,520 |
10,585 |
10,520 |
150.152 |
| 03/09/2024 |
10,540 |
10,590 |
10,620 |
10,500 |
226.054 |
| 30/08/2024 |
10,590 |
10,550 |
10,630 |
10,520 |
157.657 |
| 29/08/2024 |
10,550 |
10,600 |
10,630 |
10,540 |
143.211 |